일자	종가	등락	등락률(%)	거래량
03/29	10,350	125	1.22%	65,508
03/28	10,225	85	0.84%	80,222
03/27	10,140	90	0.90%	83,697
03/26	10,050	5	-0.05%	173,229
03/25	10,055	65	-0.64%	181,128
03/22	10,120	70	0.70%	117,156
03/21	10,050	75	-0.74%	192,782
03/20	10,125	5	0.05%	225,925
03/19	10,120	15	0.15%	215,547
03/18	10,105	35	-0.35%	196,274