일자	종가	등락	등락률(%)	거래량
03/04	20,485	785	3.98%	745
02/28	19,700	770	-3.76%	153
02/27	20,470	60	0.29%	423
02/26	20,410	315	1.57%	222
02/25	20,095	330	-1.62%	0
02/24	20,425	210	1.04%	227
02/21	20,215	40	-0.20%	2
02/20	20,255	515	-2.48%	780
02/19	20,770	80	0.39%	107
02/18	20,690	255	1.25%	172