일자	종가	등락	등락률(%)	거래량
10/07	16,935	315	1.90%	14
10/04	16,620	230	-1.36%	413
10/02	16,850	725	-4.13%	17
09/30	17,575	135	0.77%	7
09/27	17,440	435	2.56%	3
09/26	17,005	415	2.50%	0
09/25	16,590	15	0.09%	3
09/24	16,575	185	1.13%	1
09/23	16,390	310	-1.86%	4
09/20	16,700	330	2.02%	41