일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 18,815 285 -1.49% 207
06/18 19,100 365 -1.88% 3,299
06/17 19,465 305 1.59% 30
06/16 19,160 95 0.50% 1
06/13 19,065 645 -3.27% 207
06/12 19,710 360 -1.79% 210
06/11 20,070 70 -0.35% 1
06/10 20,140 95 -0.47% 201
06/09 20,235 230 1.15% 2
06/05 20,005 65 0.33% 118
처음이전12345678910