일자	종가	등락	등락률(%)	거래량
06/19	18,815	285	-1.49%	207
06/18	19,100	365	-1.88%	3,299
06/17	19,465	305	1.59%	30
06/16	19,160	95	0.50%	1
06/13	19,065	645	-3.27%	207
06/12	19,710	360	-1.79%	210
06/11	20,070	70	-0.35%	1
06/10	20,140	95	-0.47%	201
06/09	20,235	230	1.15%	2
06/05	20,005	65	0.33%	118