일자	종가	등락	등락률(%)	거래량
12/19	16,225	400	-2.41%	14
12/18	16,625	45	0.27%	2
12/17	16,580	290	-1.72%	131
12/16	16,870	105	0.63%	2
12/13	16,765	55	-0.33%	2
12/12	16,820	150	0.90%	71
12/11	16,670	165	-0.98%	7
12/10	16,835	5	-0.03%	38
12/09	16,840	205	1.23%	10
12/06	16,635	165	1.00%	8