일자	종가	등락	등락률(%)	거래량
06/30	8,930	480	5.68%	2,420,503
06/27	8,450	140	-1.63%	1,432,031
06/26	8,590	200	2.38%	1,968,420
06/25	8,390	40	-0.47%	918,228
06/24	8,430	50	-0.59%	1,600,669
06/23	8,480	340	4.18%	2,815,628
06/20	8,140	670	8.97%	8,231,234
06/19	7,470	360	5.06%	4,040,599
06/18	7,110	120	-1.66%	1,373,074
06/17	7,230	210	2.99%	1,857,950