일자	종가	등락	등락률(%)	거래량
12/13	4,180	100	2.45%	1,192,205
12/12	4,080	40	0.99%	893,444
12/11	4,040	95	-2.30%	1,240,531
12/10	4,135	320	8.39%	1,811,186
12/09	3,815	415	-9.81%	2,503,124
12/06	4,230	600	-12.42%	4,513,595
12/05	4,830	260	-5.11%	3,463,019
12/04	5,090	30	0.59%	3,371,275
12/03	5,060	0	0.00%	2,149,454
12/02	5,060	210	4.33%	7,392,702