일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 41,850 300 -0.71% 124,755
07/07 42,150 1050 -2.43% 144,878
07/04 43,200 1800 -4.00% 192,276
07/03 45,000 2100 4.90% 411,158
07/02 42,900 500 1.18% 164,015
07/01 42,400 50 0.12% 223,116
06/30 42,350 1250 -2.87% 220,056
06/27 43,600 1450 -3.22% 311,514
06/26 45,050 2600 6.12% 1,536,715
06/25 42,450 550 -1.28% 243,251
처음이전12345678910