일자	종가	등락	등락률(%)	거래량
12/03	34,400	100	0.29%	638,885
12/02	34,300	900	-2.56%	159,176
11/29	35,200	1800	-4.86%	162,293
11/28	37,000	550	1.51%	177,377
11/27	36,450	450	-1.22%	138,595
11/26	36,900	50	0.14%	202,102
11/25	36,850	1400	3.95%	208,164
11/22	35,450	2300	6.94%	405,179
11/21	33,150	500	1.53%	169,609
11/20	32,650	300	0.93%	205,954