일자	종가	등락	등락률(%)	거래량
04/03	12,925	170	-1.30%	18
04/02	13,095	35	0.27%	15
04/01	13,060	210	1.63%	2
03/29	12,850	60	0.47%	8
03/28	12,790	360	2.90%	5
03/26	12,345	65	0.53%	1
03/25	12,280	120	-0.97%	50
03/22	12,400	20	0.16%	11
03/21	12,380	240	1.98%	13
03/19	12,115	50	0.41%	1