일자	종가	등락	등락률(%)	거래량
03/18	12,065	70	0.58%	1
03/14	11,995	270	-2.20%	12
03/13	12,265	50	0.41%	2
03/12	12,215	160	1.33%	73
03/11	12,055	205	-1.67%	494
03/08	12,260	185	1.53%	36
03/07	12,075	95	-0.78%	170
03/06	12,170	115	-0.94%	300
03/05	12,285	90	0.74%	10
03/04	12,195	435	3.70%	4