일자	종가	등락	등락률(%)	거래량
02/04	22,900	150	0.66%	49,361
02/03	22,750	650	-2.78%	83,036
01/31	23,400	750	-3.11%	72,618
01/24	24,150	450	1.90%	55,512
01/23	23,700	600	-2.47%	47,569
01/22	24,300	200	0.83%	66,169
01/21	24,100	1000	4.33%	79,691
01/20	23,100	150	-0.65%	37,077
01/17	23,250	250	-1.06%	61,476
01/16	23,500	250	1.08%	64,170