일자	종가	등락	등락률(%)	거래량
06/30	22,400	100	0.45%	44,071
06/27	22,300	250	-1.11%	48,008
06/26	22,550	600	-2.59%	81,845
06/25	23,150	100	0.43%	43,318
06/24	23,050	400	1.77%	50,847
06/23	22,650	350	-1.52%	38,362
06/20	23,000	350	1.55%	58,931
06/19	22,650	400	-1.74%	78,722
06/18	23,050	50	-0.22%	54,286
06/17	23,100	800	3.59%	98,388