일자	종가	등락	등락률(%)	거래량
02/04	4,745	35	0.74%	228,213
02/03	4,710	350	-6.92%	437,689
01/31	5,060	90	1.81%	228,669
01/24	4,970	45	0.91%	127,553
01/23	4,925	105	-2.09%	272,885
01/22	5,030	50	1.00%	198,223
01/21	4,980	130	-2.54%	236,376
01/20	5,110	90	1.79%	197,805
01/17	5,020	30	-0.59%	182,557
01/16	5,050	30	0.60%	170,152