일자	종가	등락	등락률(%)	거래량
05/30	4,210	50	-1.17%	189,535
05/29	4,260	40	0.95%	221,803
05/28	4,220	210	5.24%	431,686
05/27	4,010	10	0.25%	175,301
05/26	4,000	85	2.17%	199,757
05/23	3,915	55	-1.39%	278,425
05/22	3,970	90	-2.22%	336,339
05/21	4,060	10	-0.25%	168,048
05/20	4,070	25	-0.61%	259,573
05/19	4,095	35	-0.85%	162,651