일자	종가	등락	등락률(%)	거래량
06/16	5,270	0	0.00%	790,620
06/13	5,270	230	4.56%	1,121,392
06/12	5,040	130	2.65%	747,994
06/11	4,910	115	2.40%	467,374
06/10	4,795	235	5.15%	675,394
06/09	4,560	5	-0.11%	365,846
06/05	4,565	85	1.90%	415,520
06/04	4,480	285	6.79%	1,241,326
06/02	4,195	15	-0.36%	182,632
05/30	4,210	50	-1.17%	189,535