일자	종가	등락	등락률(%)	거래량
02/05	17,630	120	-0.68%	5,500
02/04	17,750	75	-0.42%	5,793
02/03	17,825	345	-1.90%	5,124
01/31	18,170	170	0.94%	1,895
01/24	18,000	10	0.06%	1,538
01/23	18,030	10	0.06%	6,972
01/22	18,020	315	1.78%	26,960
01/21	17,705	70	-0.39%	13,505
01/20	17,775	85	0.48%	2,029
01/17	17,690	25	-0.14%	7,968