일자	종가	등락	등락률(%)	거래량
12/19	18,120	425	-2.29%	51,136
12/18	18,545	225	1.23%	47,560
12/17	18,320	50	0.27%	46,813
12/16	18,270	55	-0.30%	45,302
12/13	18,325	10	0.05%	60,014
12/12	18,315	185	1.02%	64,507
12/11	18,130	95	0.53%	53,683
12/10	18,035	195	-1.07%	73,227
12/09	18,230	470	2.65%	113,845
12/06	17,760	240	1.37%	108,123