일자	종가	등락	등락률(%)	거래량
08/30	29,650	250	0.85%	75,952
08/29	29,400	550	-1.84%	133,562
08/28	29,950	2350	8.51%	304,769
08/27	27,600	50	0.18%	39,588
08/26	27,550	400	-1.43%	64,819
08/23	27,950	250	0.90%	45,298
08/22	27,700	1100	-3.82%	135,610
08/21	28,800	100	-0.35%	82,745
08/20	28,900	350	-1.20%	53,088
08/19	29,250	50	0.17%	36,085