일자	종가	등락	등락률(%)	거래량
08/30	80,300	600	0.75%	18,798
08/29	79,700	1300	-1.60%	10,529
08/28	81,000	0	0.00%	7,664
08/27	81,000	100	0.12%	17,870
08/26	80,900	800	-0.98%	14,442
08/23	81,700	1000	-1.21%	25,190
08/22	82,700	3100	-3.61%	24,030
08/21	85,800	900	1.06%	28,998
08/20	84,900	2100	2.54%	25,261
08/19	82,800	300	0.36%	17,407