일자	종가	등락	등락률(%)	거래량
08/30	17,215	165	0.97%	74,446
08/29	17,050	510	-2.90%	70,403
08/28	17,560	40	0.23%	63,264
08/27	17,520	65	0.37%	76,870
08/26	17,455	175	-0.99%	52,989
08/23	17,630	70	0.40%	30,882
08/22	17,560	105	-0.59%	75,454
08/21	17,665	385	2.23%	143,238
08/20	17,280	355	2.10%	88,837
08/19	16,925	310	-1.80%	88,404