일자	종가	등락	등락률(%)	거래량
01/31	20,620	1005	-4.65%	355,573
01/24	21,625	880	4.24%	184,340
01/23	20,745	245	1.20%	195,319
01/22	20,500	940	4.81%	257,757
01/21	19,560	145	0.75%	138,114
01/20	19,415	505	-2.54%	358,934
01/17	19,920	700	3.64%	304,135
01/16	19,220	385	2.04%	109,969
01/15	18,835	330	1.78%	117,471
01/14	18,505	195	1.06%	51,063