일자	종가	등락	등락률(%)	거래량
02/20	22,230	400	-1.77%	279,134
02/19	22,630	225	-0.98%	382,983
02/18	22,855	1540	7.22%	427,649
02/17	21,315	125	-0.58%	245,761
02/14	21,440	150	0.70%	290,894
02/13	21,290	475	2.28%	252,071
02/12	20,815	575	2.84%	206,945
02/11	20,240	350	1.76%	120,937
02/10	19,890	360	-1.78%	180,777
02/07	20,250	410	-1.98%	200,809