일자	종가	등락	등락률(%)	거래량
08/14	9,845	245	2.55%	123,533
08/13	9,600	40	0.42%	11,285
08/12	9,560	270	2.91%	18,992
08/09	9,290	360	4.03%	329,476
08/08	8,930	150	-1.65%	395,138
08/07	9,080	0	0.00%	233,452
08/06	9,080	95	-1.04%	1,201,562
08/05	9,175	355	-3.73%	53,378
08/02	9,530	370	-3.74%	127,428
08/01	9,900	300	3.12%	573,468