일자	종가	등락	등락률(%)	거래량
07/17	10,680	100	-0.93%	36,048
07/16	10,780	45	0.42%	50,046
07/15	10,735	60	0.56%	47,021
07/12	10,675	280	-2.56%	127,013
07/11	10,955	165	1.53%	140,543
07/10	10,790	260	-2.35%	230,314
07/09	11,050	70	-0.63%	74,395
07/08	11,120	170	1.55%	207,487
07/05	10,950	80	0.74%	381,298
07/04	10,870	25	-0.23%	249,114