일자	종가	등락	등락률(%)	거래량
07/03	10,895	5	-0.05%	429,479
07/02	10,900	260	2.44%	389,268
07/01	10,640	20	0.19%	590,003
06/28	10,620	35	0.33%	477,857
06/27	10,585	15	0.14%	339,177
06/26	10,570	230	2.22%	388,265
06/25	10,340	215	-2.04%	428,275
06/24	10,555	75	-0.71%	381,692
06/21	10,630	130	-1.21%	412,312
06/20	10,760	150	1.41%	1,098,536