일자	종가	등락	등락률(%)	거래량
06/19	10,610	35	0.33%	469,398
06/18	10,575	135	1.29%	401,573
06/17	10,440	125	1.21%	363,613
06/14	10,315	75	-0.72%	570,549
06/13	10,390	250	2.47%	540,369
06/12	10,140	75	0.75%	368,387
06/11	10,065	65	0.65%	998,494