일자	종가	등락	등락률(%)	거래량
06/19	10,950	0	0.00%	88,160
06/18	10,950	110	1.01%	82,899
06/17	10,840	50	0.46%	81,691
06/14	10,790	65	0.61%	122,245
06/13	10,725	235	2.24%	120,573
06/12	10,490	140	1.35%	115,728
06/11	10,350	0	0.00%	109,041
06/10	10,350	50	0.49%	95,488
06/07	10,300	160	1.58%	77,819
06/05	10,140	70	0.70%	79,021