일자	종가	등락	등락률(%)	거래량
07/05	11,100	10	0.09%	72,848
07/04	11,090	60	0.54%	82,641
07/03	11,030	65	0.59%	102,981
07/02	10,965	135	1.25%	84,003
07/01	10,830	110	-1.01%	94,557
06/28	10,940	15	0.14%	78,604
06/27	10,925	5	0.05%	77,992
06/26	10,920	90	0.83%	98,086
06/25	10,830	45	-0.41%	81,673
06/24	10,875	25	0.23%	104,043