일자	종가	등락	등락률(%)	거래량
07/11	10,955	165	1.53%	140,543
07/10	10,790	260	-2.35%	230,314
07/09	11,050	70	-0.63%	74,395
07/08	11,120	170	1.55%	207,487
07/05	10,950	80	0.74%	381,298
07/04	10,870	25	-0.23%	249,114
07/03	10,895	5	-0.05%	429,479
07/02	10,900	260	2.44%	389,268
07/01	10,640	20	0.19%	590,003
06/28	10,620	35	0.33%	477,857