일자별 시세

일자 종가 등락 등락률(%) 거래량
06/16 22,300 1100 -4.70% 109,994
06/13 23,400 600 -2.50% 109,175
06/12 24,000 300 1.27% 127,687
06/11 23,700 250 1.07% 65,186
06/10 23,450 100 0.43% 90,649
06/09 23,350 300 1.30% 85,155
06/05 23,050 50 0.22% 64,371
06/04 23,000 100 0.44% 43,953
06/02 22,900 300 -1.29% 36,412
05/30 23,200 400 1.75% 98,004
처음이전12345678910