일자	종가	등락	등락률(%)	거래량
04/19	11,050	250	-2.21%	13,481
04/18	11,300	185	1.66%	10,316
04/17	11,115	180	-1.59%	9,677
04/16	11,295	350	-3.01%	12,667
04/15	11,645	0	0.00%	0
04/12	11,720	115	0.99%	22,883
04/11	11,605	65	0.56%	12,189
04/09	11,540	220	1.94%	64,144
04/08	11,320	130	-1.14%	8,167
04/05	11,450	215	1.91%	8,868