일자	종가	등락	등락률(%)	거래량
04/29	16,680	90	0.54%	986
04/28	16,625	175	1.06%	302
04/25	16,450	420	2.62%	5,913
04/24	16,030	45	-0.28%	145
04/23	16,075	560	3.61%	1,477
04/22	15,515	20	-0.13%	630
04/21	15,535	55	-0.35%	1,579
04/18	15,590	160	1.04%	936
04/17	15,430	180	-1.15%	15,120
04/16	15,610	210	-1.33%	1,400