일자	종가	등락	등락률(%)	거래량
05/29	14,720	420	2.94%	57,298
05/28	14,300	280	-1.92%	72,598
05/27	14,580	5	0.03%	38,342
05/26	14,575	95	0.66%	56,504
05/23	14,480	105	0.73%	46,875
05/22	14,375	60	0.42%	51,602
05/21	14,315	70	0.49%	64,866
05/20	14,245	580	4.24%	67,582
05/19	13,665	355	-2.53%	81,190
05/16	14,020	225	1.63%	31,016