일자	종가	등락	등락률(%)	거래량
05/20	14,245	580	4.24%	67,582
05/19	13,665	355	-2.53%	81,190
05/16	14,020	225	1.63%	31,016
05/15	13,795	15	0.11%	35,383
05/14	13,780	380	2.84%	41,458
05/13	13,400	210	1.59%	136,837
05/12	13,190	320	2.49%	53,843
05/09	12,870	30	-0.23%	72,796
05/08	12,900	285	2.26%	41,726
05/07	12,615	190	1.53%	43,040