일자	종가	등락	등락률(%)	거래량
01/08	11,980	95	-0.79%	6,221
01/07	12,075	130	1.09%	4,798
01/06	11,945	80	0.67%	9,812
01/03	11,865	0	0.00%	10,047
01/02	11,865	505	4.45%	12,318
12/30	11,360	70	0.62%	2,588
12/27	11,290	60	-0.53%	5,112
12/26	11,350	115	-1.00%	3,296
12/24	11,465	10	-0.09%	5,346
12/23	11,475	425	3.85%	7,176