일자	종가	등락	등락률(%)	거래량
05/15	13,795	15	0.11%	35,383
05/14	13,780	380	2.84%	41,458
05/13	13,400	210	1.59%	136,837
05/12	13,190	320	2.49%	53,843
05/09	12,870	30	-0.23%	72,796
05/08	12,900	285	2.26%	41,726
05/07	12,615	190	1.53%	43,040
05/02	12,425	260	2.14%	64,890
04/30	12,165	215	-1.74%	37,110
04/29	12,380	685	5.86%	55,144