일자	종가	등락	등락률(%)	거래량
12/20	11,050	290	-2.56%	2,535
12/19	11,340	110	-0.96%	11,021
12/18	11,450	260	-2.22%	3,696
12/17	11,710	150	1.30%	14,369
12/16	11,560	360	3.21%	15,132
12/13	11,200	10	0.09%	22,022
12/12	11,190	160	1.45%	10,745
12/11	11,030	255	2.37%	13,970
12/10	10,775	550	5.38%	12,670
12/09	10,225	460	-4.31%	20,262