일자	종가	등락	등락률(%)	거래량
03/04	17,650	35	0.20%	4,587
02/28	17,615	10	-0.06%	6,231
02/27	17,625	50	0.28%	2,981
02/26	17,575	225	-1.26%	4,115
02/25	17,800	185	-1.03%	1,661
02/24	17,985	20	-0.11%	6,614
02/21	18,005	140	-0.77%	1,940
02/20	18,145	15	-0.08%	8,380
02/19	18,160	10	0.06%	10,054
02/18	18,150	25	0.14%	6,968