일자	종가	등락	등락률(%)	거래량
12/06	64,700	3500	-5.13%	39,670
12/05	68,200	1400	-2.01%	13,504
12/04	69,600	500	-0.71%	17,422
12/03	70,100	2000	2.94%	27,252
12/02	68,100	0	0.00%	19,737
11/29	68,100	200	0.29%	19,990
11/28	67,900	200	0.30%	19,055
11/27	67,700	1100	1.65%	21,888
11/26	66,600	400	0.60%	16,778
11/25	66,200	2800	4.42%	29,794