일자	종가	등락	등락률(%)	거래량
06/02	73,700	1700	-2.25%	8,991
05/30	75,400	500	-0.66%	7,878
05/29	75,900	300	-0.39%	6,840
05/28	76,200	400	-0.52%	8,851
05/27	76,600	1100	-1.42%	12,190
05/26	77,700	1700	2.24%	13,965
05/23	76,000	900	-1.17%	21,134
05/22	76,900	800	-1.03%	15,909
05/21	77,700	200	-0.26%	10,227
05/20	77,900	400	0.52%	12,899