일자별 시세

일자 종가 등락 등락률(%) 거래량
06/11 71,800 400 -0.55% 30,031
06/10 72,200 2800 -3.73% 32,658
06/09 75,000 100 0.13% 14,253
06/05 74,900 0 0.00% 12,920
06/04 74,900 1200 1.63% 17,444
06/02 73,700 1700 -2.25% 8,991
05/30 75,400 500 -0.66% 7,878
05/29 75,900 300 -0.39% 6,840
05/28 76,200 400 -0.52% 8,851
05/27 76,600 1100 -1.42% 12,190
처음이전12345678910