일자	종가	등락	등락률(%)	거래량
06/11	71,800	400	-0.55%	30,031
06/10	72,200	2800	-3.73%	32,658
06/09	75,000	100	0.13%	14,253
06/05	74,900	0	0.00%	12,920
06/04	74,900	1200	1.63%	17,444
06/02	73,700	1700	-2.25%	8,991
05/30	75,400	500	-0.66%	7,878
05/29	75,900	300	-0.39%	6,840
05/28	76,200	400	-0.52%	8,851
05/27	76,600	1100	-1.42%	12,190