일자	종가	등락	등락률(%)	거래량
06/30	17,085	45	-0.26%	2,371
06/27	17,130	85	0.50%	1,287
06/26	17,045	25	-0.15%	1,376
06/25	17,070	15	-0.09%	644
06/24	17,085	165	0.98%	3,853
06/23	16,920	260	1.56%	2,773
06/20	16,660	185	-1.10%	1,332
06/19	16,845	105	0.63%	3,308
06/18	16,740	45	-0.27%	1,525
06/17	16,785	55	0.33%	3,754