일자	종가	등락	등락률(%)	거래량
01/31	34,020	310	-0.90%	13,399
01/24	34,330	200	0.59%	35,639
01/23	34,130	390	-1.13%	15,917
01/22	34,520	415	1.22%	30,421
01/21	34,105	10	0.03%	16,791
01/20	34,095	35	-0.10%	8,668
01/17	34,130	60	-0.18%	6,445
01/16	34,190	460	1.36%	9,052
01/15	33,730	25	-0.07%	13,007
01/14	33,755	100	0.30%	20,860