일자	종가	등락	등락률(%)	거래량
09/10	34,270	245	-0.71%	105,684
09/09	34,515	180	-0.52%	5,883
09/06	34,695	300	-0.86%	57,538
09/05	34,995	90	-0.26%	17,337
09/04	35,085	1275	-3.51%	317,061
09/03	36,360	275	-0.75%	41,487
09/02	36,635	150	-0.41%	21,546
08/30	36,785	295	0.81%	12,693
08/29	36,490	500	-1.35%	26,433
08/28	36,990	70	0.19%	8,475