일자	종가	등락	등락률(%)	거래량
07/09	40,015	125	0.31%	17,115
07/08	39,890	135	-0.34%	3,432
07/05	40,025	765	1.95%	39,148
07/04	39,260	505	1.30%	71,697
07/03	38,755	175	0.45%	6,528
07/02	38,580	300	-0.77%	22,677
07/01	38,880	5	-0.01%	10,760
06/28	38,885	300	0.78%	9,989
06/27	38,585	20	-0.05%	1,846
06/26	38,605	290	0.76%	1,538