일자	종가	등락	등락률(%)	거래량
08/30	8,140	40	0.49%	14
08/29	8,100	25	-0.31%	22
08/28	8,125	95	-1.16%	186
08/27	8,220	55	0.67%	5
08/26	8,165	0	0.00%	10
08/23	8,165	55	0.68%	2
08/22	8,110	10	-0.12%	57
08/21	8,120	35	0.43%	78
08/20	8,085	30	0.37%	2,220
08/19	8,055	25	-0.31%	8