일자	종가	등락	등락률(%)	거래량
09/04	7,920	245	-3.00%	374
09/03	8,165	85	1.05%	14
09/02	8,080	60	-0.74%	46
08/30	8,140	40	0.49%	14
08/29	8,100	25	-0.31%	22
08/28	8,125	95	-1.16%	186
08/27	8,220	55	0.67%	5
08/26	8,165	0	0.00%	10
08/23	8,165	55	0.68%	2
08/22	8,110	10	-0.12%	57