일자	종가	등락	등락률(%)	거래량
08/30	14,325	360	2.58%	710,950
08/29	13,965	75	-0.53%	1,683,616
08/28	14,040	220	1.59%	542,750
08/27	13,820	60	-0.43%	297,639
08/26	13,880	280	2.06%	502,723
08/23	13,600	450	3.42%	521,987
08/22	13,150	75	-0.57%	348,605
08/21	13,225	65	-0.49%	642,962
08/20	13,290	40	-0.30%	241,777
08/19	13,330	180	1.37%	337,634