일자	종가	등락	등락률(%)	거래량
01/24	13,780	265	1.96%	575,928
01/23	13,515	40	0.30%	418,794
01/22	13,475	110	0.82%	556,664
01/21	13,365	5	0.04%	447,042
01/20	13,360	35	-0.26%	341,048
01/17	13,395	195	-1.43%	151,978
01/16	13,590	400	3.03%	279,055
01/15	13,190	240	-1.79%	135,982
01/14	13,430	50	-0.37%	153,962
01/13	13,480	95	-0.70%	199,362