일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 13,780 265 1.96% 575,928
01/23 13,515 40 0.30% 418,794
01/22 13,475 110 0.82% 556,664
01/21 13,365 5 0.04% 447,042
01/20 13,360 35 -0.26% 341,048
01/17 13,395 195 -1.43% 151,978
01/16 13,590 400 3.03% 279,055
01/15 13,190 240 -1.79% 135,982
01/14 13,430 50 -0.37% 153,962
01/13 13,480 95 -0.70% 199,362
처음이전12345678910