일자	종가	등락	등락률(%)	거래량
08/30	8,620	315	3.79%	921,756
08/29	8,305	660	-7.36%	1,846,868
08/28	8,965	175	1.99%	528,597
08/27	8,790	300	-3.30%	571,971
08/26	9,090	110	1.22%	650,668
08/23	8,980	225	-2.44%	617,401
08/22	9,205	60	0.66%	291,843
08/21	9,145	190	-2.04%	328,820
08/20	9,335	215	2.36%	411,671
08/19	9,120	185	-1.99%	742,695