일자	종가	등락	등락률(%)	거래량
09/04	7,945	765	-8.78%	922,366
09/03	8,710	10	0.11%	335,779
09/02	8,700	80	0.93%	404,150
08/30	8,620	315	3.79%	921,756
08/29	8,305	660	-7.36%	1,846,868
08/28	8,965	175	1.99%	528,597
08/27	8,790	300	-3.30%	571,971
08/26	9,090	110	1.22%	650,668
08/23	8,980	225	-2.44%	617,401
08/22	9,205	60	0.66%	291,843