일자	종가	등락	등락률(%)	거래량
08/16	127,700	5300	4.33%	47,155
08/14	122,400	2500	-2.00%	53,186
08/13	124,900	500	-0.40%	81,863
08/12	125,400	400	0.32%	79,524
08/09	125,000	7900	-5.94%	160,099
08/08	132,900	3500	2.70%	85,276
08/07	129,400	12700	10.88%	91,619
08/06	116,700	4700	4.20%	36,203
08/05	112,000	11800	-9.53%	53,339
08/02	123,800	5700	-4.40%	67,157