일자	종가	등락	등락률(%)	거래량
01/13	33,655	435	-1.28%	310,284
01/10	34,090	40	-0.12%	43,408
01/09	34,130	15	0.04%	223,980
01/08	34,115	335	0.99%	33,976
01/07	33,780	35	0.10%	14,631
01/06	33,745	720	2.18%	27,549
01/03	33,025	625	1.93%	50,214
01/02	32,400	190	-0.58%	25,283
12/30	32,590	10	0.03%	31,918
12/27	32,580	110	-0.34%	18,224