일자	종가	등락	등락률(%)	거래량
08/16	13,150	340	2.65%	332,166
08/14	12,810	35	-0.27%	447,209
08/13	12,845	295	-2.25%	1,337,517
08/12	13,140	95	0.73%	1,271,066
08/09	13,045	145	1.12%	256,245
08/08	12,900	245	1.94%	445,057
08/07	12,655	610	5.06%	587,352
08/06	12,045	655	5.75%	638,781
08/05	11,390	1215	-9.64%	2,028,218
08/02	12,605	565	-4.29%	707,219