일자	종가	등락	등락률(%)	거래량
08/01	129,500	4900	3.93%	62,939
07/31	124,600	3700	-2.88%	39,469
07/30	128,300	1200	-0.93%	25,007
07/29	129,500	500	-0.38%	37,558
07/26	130,000	1900	1.48%	96,229
07/25	128,100	700	-0.54%	80,418
07/24	128,800	10700	9.06%	195,361
07/23	118,100	1000	0.85%	18,650
07/22	117,100	1100	-0.93%	14,615
07/19	118,200	1000	-0.84%	24,883