일자	종가	등락	등락률(%)	거래량
12/26	32,690	175	-0.53%	4,031
12/24	32,865	70	0.21%	3,979
12/23	32,795	565	1.75%	410,748
12/20	32,230	510	-1.56%	8,152
12/19	32,740	830	-2.47%	34,512
12/18	33,570	480	1.45%	41,682
12/17	33,090	395	-1.18%	15,342
12/16	33,485	70	-0.21%	18,518
12/13	33,555	85	0.25%	7,548
12/12	33,470	520	1.58%	30,411