일자	종가	등락	등락률(%)	거래량
08/01	13,170	20	-0.15%	244,314
07/31	13,190	315	-2.33%	1,364,622
07/30	13,505	195	1.47%	313,078
07/29	13,310	340	2.62%	252,402
07/26	12,970	160	1.25%	2,259,465
07/25	12,810	425	-3.21%	302,637
07/24	13,235	345	2.68%	362,345
07/23	12,890	250	1.98%	328,575
07/22	12,640	135	-1.06%	131,878
07/19	12,775	70	0.55%	155,981